일자	종가	등락	등락률(%)	거래량
05/14	2,990	65	-2.13%	158,243
05/13	3,055	140	-4.38%	148,887
05/12	3,195	95	3.06%	185,641
05/09	3,100	15	-0.48%	74,505
05/08	3,115	15	0.48%	123,233
05/07	3,100	50	-1.59%	143,781
05/02	3,150	5	-0.16%	115,023
04/30	3,155	60	-1.87%	119,712
04/29	3,215	10	0.31%	321,256
04/28	3,205	415	-11.46%	444,023