일자	종가	등락	등락률(%)	거래량
05/14	6,650	40	0.61%	3,806
05/13	6,610	10	0.15%	8,826
05/12	6,600	0	0.00%	30,551
05/09	6,600	80	1.23%	2,988
05/08	6,520	30	0.46%	1,580
05/07	6,490	60	-0.92%	11,252
05/02	6,550	30	0.46%	1,040
04/30	6,520	10	-0.15%	5,460
04/29	6,530	50	-0.76%	4,838
04/28	6,580	10	0.15%	2,275