일자	종가	등락	등락률(%)	거래량
05/14	9,400	30	0.32%	31,926
05/13	9,370	70	0.75%	20,411
05/12	9,300	0	0.00%	16,223
05/09	9,300	20	0.22%	13,417
05/08	9,280	120	1.31%	25,287
05/07	9,160	40	0.44%	7,457
05/02	9,120	10	0.11%	7,916
04/30	9,110	0	0.00%	7,146
04/29	9,110	0	0.00%	7,817
04/28	9,110	40	-0.44%	22,034