일자	종가	등락	등락률(%)	거래량
05/14	17,980	10	0.06%	1,542
05/13	17,970	40	0.22%	570
05/12	17,930	60	0.34%	1,634
05/09	17,870	180	1.02%	1,395
05/08	17,690	10	0.06%	844
05/07	17,680	0	0.00%	2,946
05/02	17,680	30	0.17%	2,537
04/30	17,650	50	0.28%	2,163
04/29	17,600	30	0.17%	1,598
04/28	17,570	250	1.44%	1,651