일자	종가	등락	등락률(%)	거래량
05/14	826	25	3.12%	47,561
05/13	801	16	-1.96%	98,834
05/12	817	14	-1.68%	59,907
05/09	831	10	-1.19%	50,284
05/08	841	11	1.33%	80,874
05/07	830	3	0.36%	12,326
05/02	827	15	1.85%	34,196
04/30	812	9	-1.10%	108,447
04/29	821	1	0.12%	19,434
04/28	820	17	2.12%	39,408