일자	종가	등락	등락률(%)	거래량
05/14	6,050	50	0.83%	243,094
05/13	6,000	20	-0.33%	348,744
05/12	6,020	250	4.33%	538,216
05/09	5,770	70	-1.20%	239,676
05/08	5,840	30	-0.51%	280,315
05/07	5,870	140	-2.33%	300,413
05/02	6,010	170	2.91%	336,270
04/30	5,840	60	-1.02%	170,757
04/29	5,900	30	0.51%	346,472
04/28	5,870	130	-2.17%	590,267