일자	종가	등락	등락률(%)	거래량
05/09	289	7	-2.36%	260,942
05/08	296	9	-2.95%	362,106
05/07	305	5	1.67%	231,794
05/02	300	9	-2.91%	309,802
04/30	309	5	-1.59%	326,486
04/29	314	2	0.64%	353,256
04/28	312	11	-3.41%	522,716
04/25	323	2	-0.62%	381,992
04/24	325	9	-2.69%	649,659
04/23	334	15	4.70%	3,069,292