일자	종가	등락	등락률(%)	거래량
05/13	3,710	10	0.27%	13,289
05/12	3,700	75	2.07%	40,174
05/09	3,625	30	-0.82%	18,651
05/08	3,655	0	0.00%	18,998
05/07	3,655	50	-1.35%	31,539
05/02	3,705	50	1.37%	13,985
04/30	3,655	30	-0.81%	10,546
04/29	3,685	0	0.00%	11,452
04/28	3,685	30	-0.81%	10,536
04/25	3,715	20	0.54%	13,798