일자	종가	등락	등락률(%)	거래량
05/13	727	5	0.69%	62,540
05/12	722	13	-1.77%	85,542
05/09	735	7	-0.94%	22,653
05/08	742	2	0.27%	11,521
05/07	740	4	0.54%	27,634
05/02	736	1	0.14%	52,754
04/30	735	25	-3.29%	73,402
04/29	760	9	-1.17%	90,655
04/28	769	1	-0.13%	53,833
04/25	770	6	0.79%	50,477