일자	종가	등락	등락률(%)	거래량
05/14	2,315	65	2.89%	26,033
05/13	2,250	20	-0.88%	10,439
05/12	2,270	35	1.57%	12,155
05/09	2,235	0	0.00%	15,204
05/08	2,235	10	-0.45%	10,626
05/07	2,245	10	0.45%	18,089
05/02	2,235	0	0.00%	21,640
04/30	2,235	45	-1.97%	25,188
04/29	2,280	10	0.44%	13,842
04/28	2,270	25	-1.09%	27,976