일자	종가	등락	등락률(%)	거래량
05/13	8,680	180	-2.03%	25,459
05/12	8,860	340	3.99%	46,210
05/09	8,520	170	2.04%	17,482
05/08	8,350	90	-1.07%	12,070
05/07	8,440	10	-0.12%	15,895
05/02	8,450	10	0.12%	15,194
04/30	8,440	120	1.44%	6,609
04/29	8,320	90	1.09%	14,320
04/28	8,230	20	-0.24%	9,339
04/25	8,250	30	-0.36%	5,850