일자	종가	등락	등락률(%)	거래량
05/14	375	8	-2.09%	7,825,050
05/13	383	58	17.85%	60,667,118
05/12	325	36	12.46%	11,126,393
05/09	289	0	0.00%	1,614,065
05/08	289	6	-2.03%	1,661,790
05/07	295	22	-6.94%	2,560,405
05/02	317	4	1.28%	6,733,186
04/30	313	20	-6.01%	3,700,953
04/29	333	47	16.43%	24,389,422
04/28	286	20	-6.54%	3,551,599