일자	종가	등락	등락률(%)	거래량
05/09	5,880	40	0.68%	14,459
05/08	5,840	70	1.21%	17,114
05/07	5,770	110	-1.87%	16,160
05/02	5,880	0	0.00%	10,355
04/30	5,880	70	-1.18%	14,701
04/29	5,950	70	1.19%	24,058
04/28	5,880	90	-1.51%	27,934
04/25	5,970	130	2.23%	31,213
04/24	5,840	10	-0.17%	24,870
04/23	5,850	60	1.04%	46,461