일자	종가	등락	등락률(%)	거래량
05/14	11,220	80	-0.71%	71,695
05/13	11,300	150	1.35%	87,881
05/12	11,150	680	-5.75%	255,595
05/09	11,830	200	1.72%	140,392
05/08	11,630	70	-0.60%	119,296
05/07	11,700	420	-3.47%	337,248
05/02	12,120	270	2.28%	187,690
04/30	11,850	20	-0.17%	88,919
04/29	11,870	40	-0.34%	151,907
04/28	11,910	620	5.49%	345,921