일자	종가	등락	등락률(%)	거래량
05/13	12,600	60	-0.47%	13,983
05/12	12,660	20	-0.16%	13,087
05/09	12,680	60	-0.47%	17,374
05/08	12,740	20	0.16%	6,772
05/07	12,720	170	1.35%	9,481
05/02	12,550	0	0.00%	672
04/30	12,550	0	0.00%	2,081
04/29	12,550	30	0.24%	4,410
04/28	12,520	30	0.24%	1,068
04/25	12,490	30	0.24%	942