일자	종가	등락	등락률(%)	거래량
05/14	2,505	15	0.60%	88,814
05/13	2,490	15	-0.60%	88,620
05/12	2,505	160	6.82%	183,451
05/09	2,345	15	-0.64%	88,294
05/08	2,360	5	0.21%	53,898
05/07	2,355	5	0.21%	14,087
05/02	2,350	0	0.00%	30,794
04/30	2,350	10	0.43%	35,623
04/29	2,340	20	0.86%	61,324
04/28	2,320	55	-2.32%	36,666