일자	종가	등락	등락률(%)	거래량
05/13	8,350	1840	-18.06%	1,068,688
05/12	10,190	2350	29.97%	791,892
05/09	7,840	420	5.66%	311,092
05/08	7,420	190	2.63%	221,128
05/07	7,230	140	-1.90%	445,909
05/02	7,370	330	-4.29%	132,988
04/30	7,700	40	0.52%	82,636
04/29	7,660	260	-3.28%	176,490
04/28	7,920	220	-2.70%	51,887
04/25	8,140	10	-0.12%	71,846