일자	종가	등락	등락률(%)	거래량
05/14	2,035	10	0.49%	457,575
05/13	2,025	10	0.50%	298,452
05/12	2,015	63	3.23%	478,137
05/09	1,952	11	-0.56%	324,617
05/08	1,963	7	0.36%	269,030
05/07	1,956	34	1.77%	342,044
05/02	1,922	14	-0.72%	208,839
04/30	1,936	59	-2.96%	536,932
04/29	1,995	11	0.55%	370,329
04/28	1,984	21	-1.05%	468,920