일자	종가	등락	등락률(%)	거래량
05/14	1,745	0	0.00%	63,689
05/13	1,745	0	0.00%	123,721
05/12	1,745	23	1.34%	71,250
05/09	1,722	15	-0.86%	89,880
05/08	1,737	2	0.12%	48,404
05/07	1,735	6	-0.34%	51,251
05/02	1,741	32	-1.80%	84,503
04/30	1,773	24	-1.34%	120,808
04/29	1,797	2	-0.11%	370,804
04/28	1,799	9	-0.50%	83,833