일자	종가	등락	등락률(%)	거래량
05/14	2,810	0	0.00%	110,400
05/13	2,810	85	-2.94%	364,513
05/12	2,895	160	5.85%	1,024,751
05/09	2,735	25	-0.91%	161,393
05/08	2,760	35	-1.25%	149,579
05/07	2,795	70	2.57%	161,926
05/02	2,725	0	0.00%	125,648
04/30	2,725	70	-2.50%	204,233
04/29	2,795	25	0.90%	86,276
04/28	2,770	40	-1.42%	180,425