일자	종가	등락	등락률(%)	거래량
05/14	2,735	45	1.67%	2,958
05/13	2,690	35	-1.28%	12,061
05/12	2,725	185	7.28%	27,441
05/09	2,540	60	2.42%	67,902
05/08	2,480	85	3.55%	15,237
05/07	2,395	95	4.13%	18,583
05/02	2,300	65	-2.75%	22,642
04/30	2,365	20	-0.84%	12,380
04/29	2,385	10	0.42%	11,289
04/28	2,375	45	-1.86%	13,003