일자	종가	등락	등락률(%)	거래량
05/13	2,410	5	0.21%	167,821
05/12	2,405	100	-3.99%	297,014
05/09	2,505	65	-2.53%	99,462
05/08	2,570	60	-2.28%	142,400
05/07	2,630	105	-3.84%	204,915
05/02	2,735	5	-0.18%	421,980
04/30	2,740	155	6.00%	1,188,786
04/29	2,585	25	-0.96%	97,114
04/28	2,610	35	1.36%	247,293
04/25	2,575	10	-0.39%	69,746