일자	종가	등락	등락률(%)	거래량
05/14	2,350	20	0.86%	333,167
05/13	2,330	10	0.43%	280,163
05/12	2,320	15	0.65%	267,314
05/09	2,305	10	-0.43%	270,400
05/08	2,315	5	0.22%	205,835
05/07	2,310	50	2.21%	355,433
05/02	2,260	55	-2.38%	523,405
04/30	2,315	30	-1.28%	338,751
04/29	2,345	25	-1.05%	650,692
04/28	2,370	110	-4.44%	948,005