일자	종가	등락	등락률(%)	거래량
05/14	1,330	2	-0.15%	68,545
05/13	1,332	31	-2.27%	33,249
05/12	1,363	10	0.74%	31,107
05/09	1,353	13	0.97%	110,084
05/08	1,340	33	2.52%	42,289
05/07	1,307	45	3.57%	37,810
05/02	1,262	30	-2.32%	56,716
04/30	1,292	15	-1.15%	63,884
04/29	1,307	12	0.93%	84,532
04/28	1,295	50	-3.72%	123,363