일자	종가	등락	등락률(%)	거래량
05/14	1,638	22	1.36%	99,550
05/13	1,616	3	0.19%	190,429
05/12	1,613	48	3.07%	237,583
05/09	1,565	28	-1.76%	159,022
05/08	1,593	10	-0.62%	80,732
05/07	1,603	36	2.30%	161,441
05/02	1,567	53	-3.27%	271,891
04/30	1,620	52	3.32%	652,300
04/29	1,568	162	-9.36%	1,407,977
04/28	1,730	257	-12.93%	1,088,129