일자	종가	등락	등락률(%)	거래량
05/14	4,870	10	-0.20%	17,684
05/13	4,880	0	0.00%	20,605
05/12	4,880	0	0.00%	7,430
05/09	4,880	5	-0.10%	8,945
05/08	4,885	0	0.00%	23,810
05/07	4,885	35	-0.71%	18,479
05/02	4,920	20	0.41%	4,904
04/30	4,900	5	0.10%	5,703
04/29	4,895	25	-0.51%	3,451
04/28	4,920	10	-0.20%	13,119