일자	종가	등락	등락률(%)	거래량
05/14	3,880	70	1.84%	188,155
05/13	3,810	20	-0.52%	152,378
05/12	3,830	55	1.46%	185,494
05/09	3,775	20	-0.53%	161,458
05/08	3,795	20	0.53%	813,946
05/07	3,775	135	3.71%	138,216
05/02	3,640	135	-3.58%	202,229
04/30	3,775	10	0.27%	389,718
04/29	3,765	65	1.76%	382,389
04/28	3,700	50	-1.33%	239,747