일자	종가	등락	등락률(%)	거래량
05/14	5,400	60	1.12%	120,487
05/13	5,340	80	-1.48%	146,875
05/12	5,420	120	2.26%	279,875
05/09	5,300	10	-0.19%	75,019
05/08	5,310	40	0.76%	264,021
05/07	5,270	160	3.13%	120,566
05/02	5,110	200	-3.77%	211,442
04/30	5,310	30	0.57%	214,301
04/29	5,280	40	0.76%	117,958
04/28	5,240	30	-0.57%	135,112