일자	종가	등락	등락률(%)	거래량
05/14	10,720	30	-0.28%	3,217
05/13	10,750	70	0.66%	2,456
05/12	10,680	70	0.66%	1,844
05/09	10,610	90	-0.84%	2,951
05/08	10,700	140	1.33%	6,749
05/07	10,560	40	-0.38%	819
05/02	10,600	70	0.66%	3,657
04/30	10,530	50	-0.47%	1,444
04/29	10,580	160	1.54%	2,369
04/28	10,420	20	-0.19%	7,209