일자	종가	등락	등락률(%)	거래량
05/14	876	2	0.23%	3,607
05/13	874	17	1.98%	24,468
05/12	857	13	-1.49%	24,611
05/09	870	5	-0.57%	38,975
05/08	875	9	1.04%	14,480
05/07	866	9	1.05%	10,312
05/02	857	10	1.18%	17,680
04/30	847	13	-1.51%	19,269
04/29	860	1	-0.12%	25,774
04/28	861	17	2.01%	21,979