일자	종가	등락	등락률(%)	거래량
05/13	1,684	3	-0.18%	74,952
05/12	1,687	31	1.87%	144,074
05/09	1,656	56	-3.27%	258,963
05/08	1,712	24	-1.38%	154,210
05/07	1,736	33	-1.87%	143,124
05/02	1,769	9	0.51%	175,503
04/30	1,760	12	-0.68%	79,939
04/29	1,772	16	0.91%	88,995
04/28	1,756	15	-0.85%	92,905
04/25	1,771	5	-0.28%	76,250