일자	종가	등락	등락률(%)	거래량
05/14	2,885	15	-0.52%	576
05/13	2,900	60	2.11%	5,281
05/12	2,840	25	-0.87%	3,755
05/09	2,865	5	-0.17%	848
05/08	2,870	5	-0.17%	151
05/07	2,875	10	-0.35%	2,535
05/02	2,885	40	1.41%	1,063
04/30	2,845	15	-0.52%	736
04/29	2,860	15	0.53%	2,773
04/28	2,845	55	-1.90%	7,644