일자	종가	등락	등락률(%)	거래량
05/13	19,260	0	0.00%	21,463
05/12	19,260	30	0.16%	19,833
05/09	19,230	120	-0.62%	27,482
05/08	19,350	20	-0.10%	13,219
05/07	19,370	70	0.36%	54,881
05/02	19,300	230	-1.18%	45,310
04/30	19,530	570	-2.84%	43,001
04/29	20,100	450	2.29%	34,365
04/28	19,650	150	-0.76%	20,396
04/25	19,800	120	-0.60%	28,673