일자	종가	등락	등락률(%)	거래량
05/14	1,977	11	0.56%	56,974
05/13	1,966	9	-0.46%	56,764
05/12	1,975	9	0.46%	59,214
05/09	1,966	49	-2.43%	62,832
05/08	2,015	65	3.33%	156,158
05/07	1,950	20	1.04%	72,538
05/02	1,930	19	-0.97%	50,462
04/30	1,949	45	-2.26%	120,812
04/29	1,994	71	-3.44%	140,627
04/28	2,065	80	-3.73%	200,418