일자	종가	등락	등락률(%)	거래량
05/14	840	17	2.07%	439,681
05/13	823	15	-1.79%	684,647
05/12	838	15	1.82%	936,331
05/09	823	16	-1.91%	529,955
05/08	839	1	0.12%	378,667
05/07	838	44	5.54%	1,253,706
05/02	794	3	-0.38%	604,520
04/30	797	12	-1.48%	591,873
04/29	809	51	6.73%	806,682
04/28	758	69	-8.34%	1,543,161