일자	종가	등락	등락률(%)	거래량
05/14	760	6	-0.78%	163,802
05/13	766	8	1.06%	155,785
05/12	758	10	-1.30%	225,428
05/09	768	23	3.09%	678,403
05/08	745	4	-0.53%	260,499
05/07	749	5	-0.66%	249,993
05/02	754	4	-0.53%	447,563
04/30	758	8	1.07%	330,885
04/29	750	25	-3.23%	924,188
04/28	775	34	-4.20%	753,601