일자	종가	등락	등락률(%)	거래량
05/14	24,900	50	-0.20%	2,292
05/13	24,950	100	0.40%	9,400
05/12	24,850	0	0.00%	3,595
05/09	24,850	0	0.00%	1,419
05/08	24,850	50	0.20%	1,768
05/07	24,800	150	0.61%	1,226
05/02	24,650	50	-0.20%	359
04/30	24,700	150	0.61%	814
04/29	24,550	50	-0.20%	2,437
04/28	24,600	50	0.20%	1,461