일자	종가	등락	등락률(%)	거래량
05/14	14,580	150	1.04%	37,808
05/13	14,430	300	2.12%	34,193
05/12	14,130	100	0.71%	24,559
05/09	14,030	170	1.23%	35,520
05/08	13,860	110	0.80%	25,251
05/07	13,750	300	2.23%	83,606
05/02	13,450	130	-0.96%	37,938
04/30	13,580	40	-0.29%	24,374
04/29	13,620	0	0.00%	23,737
04/28	13,620	70	-0.51%	39,858