일자	종가	등락	등락률(%)	거래량
05/14	4,470	230	-4.89%	228,444
05/13	4,700	50	1.08%	276,993
05/12	4,650	170	3.79%	478,538
05/09	4,480	35	-0.78%	232,569
05/08	4,515	215	-4.55%	259,637
05/07	4,730	230	5.11%	445,627
05/02	4,500	95	-2.07%	241,375
04/30	4,595	95	2.11%	395,702
04/29	4,500	70	1.58%	453,637
04/28	4,430	230	-4.94%	350,959