일자	종가	등락	등락률(%)	거래량
05/15	408	1	-0.24%	43,534
05/14	409	6	1.49%	88,049
05/13	403	4	-0.98%	81,750
05/12	407	2	-0.49%	91,986
05/09	409	4	0.99%	14,853
05/08	405	3	0.75%	47,111
05/07	402	8	-1.95%	307,929
05/02	410	5	-1.20%	50,067
04/30	415	2	-0.48%	81,654
04/29	417	3	0.72%	57,181