일자	종가	등락	등락률(%)	거래량
05/15	1,617	27	-1.64%	191,313
05/14	1,644	0	0.00%	246,162
05/13	1,644	45	-2.66%	362,250
05/12	1,689	30	1.81%	421,221
05/09	1,659	37	-2.18%	573,243
05/08	1,696	15	-0.88%	362,916
05/07	1,711	39	-2.23%	428,254
05/02	1,750	17	0.98%	515,388
04/30	1,733	15	-0.86%	291,511
04/29	1,748	2	-0.11%	358,814