일자	종가	등락	등락률(%)	거래량
05/14	2,685	70	2.68%	136,910
05/13	2,615	115	4.60%	118,726
05/12	2,500	20	0.81%	83,877
05/09	2,480	40	-1.59%	50,350
05/08	2,520	10	-0.40%	30,400
05/07	2,530	30	1.20%	45,105
05/02	2,500	0	0.00%	19,401
04/30	2,500	25	-0.99%	24,663
04/29	2,525	30	-1.17%	167,928
04/28	2,555	50	-1.92%	47,908