일자	종가	등락	등락률(%)	거래량
05/14	3,995	0	0.00%	30,156
05/13	3,995	5	0.13%	27,796
05/12	3,990	30	0.76%	34,983
05/09	3,960	15	-0.38%	25,826
05/08	3,975	5	-0.13%	22,827
05/07	3,980	5	-0.13%	16,985
05/02	3,985	0	0.00%	77,143
04/30	3,985	15	-0.38%	21,866
04/29	4,000	100	2.56%	94,494
04/28	3,900	0	0.00%	43,919