일자	종가	등락	등락률(%)	거래량
05/14	26,300	0	0.00%	11,103
05/13	26,300	150	-0.57%	4,064
05/12	26,450	250	0.95%	5,400
05/09	26,200	150	0.58%	2,500
05/08	26,050	100	-0.38%	2,260
05/07	26,150	100	-0.38%	4,848
05/02	26,250	50	-0.19%	5,731
04/30	26,300	100	-0.38%	3,374
04/29	26,400	550	2.13%	6,659
04/28	25,850	250	-0.96%	3,529