일자	종가	등락	등락률(%)	거래량
05/09	5,920	60	-1.00%	66,948
05/08	5,980	30	-0.50%	105,431
05/07	6,010	60	1.01%	40,985
05/02	5,950	30	0.51%	29,282
04/30	5,920	130	-2.15%	53,296
04/29	6,050	20	0.33%	20,820
04/28	6,030	120	-1.95%	54,562
04/25	6,150	140	2.33%	60,202
04/24	6,010	50	0.84%	49,070
04/23	5,960	180	3.11%	56,517