일자	종가	등락	등락률(%)	거래량
05/14	8,440	20	-0.24%	10,268
05/13	8,460	300	3.68%	24,460
05/12	8,160	70	0.87%	2,861
05/09	8,090	90	-1.10%	13,947
05/08	8,180	50	-0.61%	14,541
05/07	8,230	170	-2.02%	14,123
05/02	8,400	60	-0.71%	9,013
04/30	8,460	0	0.00%	4,176
04/29	8,460	10	-0.12%	4,855
04/28	8,470	130	-1.51%	11,313