일자	종가	등락	등락률(%)	거래량
05/14	3,770	70	1.89%	89,879
05/13	3,700	55	-1.46%	109,768
05/12	3,755	5	0.13%	111,455
05/09	3,750	140	-3.60%	284,947
05/08	3,890	75	1.97%	694,247
05/07	3,815	30	0.79%	4,092,840
05/02	3,785	360	10.51%	5,129,450
04/30	3,425	790	29.98%	3,248,195
04/29	527	0	0.00%	0
04/28	527	0	0.00%	0