일자	종가	등락	등락률(%)	거래량
05/14	2,280	50	2.24%	91,262
05/13	2,230	5	0.22%	53,974
05/12	2,225	40	1.83%	41,956
05/09	2,185	15	0.69%	44,843
05/08	2,170	25	1.17%	55,837
05/07	2,145	0	0.00%	44,197
05/02	2,145	35	-1.61%	92,363
04/30	2,180	35	-1.58%	57,373
04/29	2,215	50	2.31%	99,495
04/28	2,165	25	-1.14%	72,639