일자	종가	등락	등락률(%)	거래량
05/14	6,650	40	-0.60%	36,020
05/13	6,690	140	2.14%	41,818
05/12	6,550	60	0.92%	37,966
05/09	6,490	0	0.00%	25,315
05/08	6,490	0	0.00%	42,036
05/07	6,490	230	-3.42%	50,682
05/02	6,720	420	6.67%	192,763
04/30	6,300	110	1.78%	26,541
04/29	6,190	20	0.32%	12,349
04/28	6,170	100	-1.59%	28,304