일자	종가	등락	등락률(%)	거래량
05/14	877	1	0.11%	29,636
05/13	876	1	0.11%	38,691
05/12	875	13	-1.46%	125,873
05/09	888	4	0.45%	38,967
05/08	884	18	-2.00%	40,149
05/07	902	3	0.33%	10,487
05/02	899	0	0.00%	11,368
04/30	899	6	0.67%	25,745
04/29	893	4	0.45%	9,409
04/28	889	9	-1.00%	48,008